VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 332 Value ($000) $38 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 332 Value ($000) $40 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 332 Value ($000) $35 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 332 Value ($000) $32 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 332 Value ($000) $30 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 332 Value ($000) $28 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 332 Value ($000) $28 Avg Close $70.59 Range $58.73 - $78.90
Q3 2014
Shares 332 Value ($000) $20 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 332 Value ($000) $21 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 332 Value ($000) $22 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 332 Value ($000) $20 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 332 Value ($000) $17 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 332 Value ($000) $16 Avg Close $46.69 Range $41.33 - $50.72