VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,459 Value ($000) $1,557 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,226 Value ($000) $685 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 13,982 Value ($000) $3,647 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,965 Value ($000) $909 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 7,827 Value ($000) $2,013 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 7,038 Value ($000) $1,763 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,146 Value ($000) $782 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 12,563 Value ($000) $3,429 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 16,603 Value ($000) $3,769 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 8,464 Value ($000) $1,710 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 7,070 Value ($000) $1,594 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,993 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,655 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 8,548 Value ($000) $1,348 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 6,823 Value ($000) $969 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 22,864 Value ($000) $4,200 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 9,263 Value ($000) $1,923 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 4,000 Value ($000) $677 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 4,141 Value ($000) $720 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 16,360 Value ($000) $2,761 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,065 Value ($000) $454 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,870 Value ($000) $525 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7,852 Value ($000) $910 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,606 Value ($000) $173 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 10 Value ($000) $1 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 11,227 Value ($000) $1,698 Avg Close $133.67 Range $125.33 - $144.55
Q1 2019
Shares 4,259 Value ($000) $504 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,617 Value ($000) $259 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 21 Value ($000) $2 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 3,649 Value ($000) $471 Avg Close $115.27 Range $101.03 - $125.05
Q4 2017
Shares 1,451 Value ($000) $187 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 117 Value ($000) $14 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 366 Value ($000) $46 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,514 Value ($000) $182 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,830 Value ($000) $354 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 543 Value ($000) $62 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,301 Value ($000) $518 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 4,434 Value ($000) $469 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 556 Value ($000) $53 Avg Close $88.90 Range $80.13 - $98.04
Q2 2015
Shares 5 Value ($000) $0 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 1,141 Value ($000) $96 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 4,456 Value ($000) $293 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 1,828 Value ($000) $110 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 253 Value ($000) $16 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 92 Value ($000) $6 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,512 Value ($000) $90 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 5,010 Value ($000) $260 Avg Close $45.03 Range $42.06 - $49.50