VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $581 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 681 Value ($000) $209 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,776 Value ($000) $724 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 2,737 Value ($000) $685 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,191 Value ($000) $296 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 7,692 Value ($000) $2,099 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 1,856 Value ($000) $375 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,515 Value ($000) $342 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 1,619 Value ($000) $284 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 6,499 Value ($000) $924 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,143 Value ($000) $210 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 2,705 Value ($000) $458 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 1,684 Value ($000) $284 Avg Close $155.90 Range $137.46 - $169.77
Q3 2019
Shares 3,339 Value ($000) $505 Avg Close $133.67 Range $125.33 - $144.55
Q4 2017
Shares 4,922 Value ($000) $632 Avg Close $113.72 Range $106.96 - $120.80
Q2 2017
Shares 7,000 Value ($000) $887 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,721 Value ($000) $328 Avg Close $113.13 Range $100.90 - $126.45
Q1 2016
Shares 4,000 Value ($000) $422 Avg Close $87.06 Range $72.34 - $98.20