VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,284 Value ($000) $588 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 5,284 Value ($000) $682 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 5,272 Value ($000) $602 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 5,272 Value ($000) $677 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 5,516 Value ($000) $659 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 8,680 Value ($000) $1,099 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 7,454 Value ($000) $897 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 10,209 Value ($000) $1,278 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 11,009 Value ($000) $1,252 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 10,013 Value ($000) $1,206 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 8,920 Value ($000) $942 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 7,820 Value ($000) $743 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 15,916 Value ($000) $1,420 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 18,729 Value ($000) $1,572 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 24,393 Value ($000) $2,056 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 30,188 Value ($000) $1,983 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 25,836 Value ($000) $1,557 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 26,975 Value ($000) $1,718 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 27,841 Value ($000) $1,850 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 22,837 Value ($000) $1,357 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 7,830 Value ($000) $406 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 6,177 Value ($000) $299 Avg Close $46.69 Range $41.33 - $50.72