VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,516 Value ($000) $7,850 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 93,702 Value ($000) $14,171 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 94,979 Value ($000) $13,042 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 109,084 Value ($000) $12,916 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,700 Value ($000) $464 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,700 Value ($000) $523 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 43,401 Value ($000) $5,601 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 111,976 Value ($000) $12,784 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 120,355 Value ($000) $15,450 Avg Close $113.72 Range $106.96 - $120.80

Q1 2017

Shares 40,000 Value ($000) $4,819 Avg Close $113.13 Range $100.90 - $126.45

Q1 2016

Shares 22,710 Value ($000) $2,397 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,516	$7,850	$135.83	$124.65 - $144.53
Q3 2019	93,702	$14,171	$133.67	$125.33 - $144.55
Q2 2019	94,979	$13,042	$120.56	$111.69 - $130.45
Q1 2019	109,084	$12,916	$101.79	$89.69 - $113.23
Q4 2018	4,700	$464	$95.27	$77.44 - $107.54
Q3 2018	4,700	$523	$108.68	$99.57 - $123.11
Q2 2018	43,401	$5,601	$115.27	$101.03 - $125.05
Q1 2018	111,976	$12,784	$117.48	$102.96 - $131.58
Q4 2017	120,355	$15,450	$113.72	$106.96 - $120.80
Q1 2017	40,000	$4,819	$113.13	$100.90 - $126.45
Q1 2016	22,710	$2,397	$87.06	$72.34 - $98.20