VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,093 Value ($000) $281 Avg Close $266.73 Range $234.41 - $296.11

Q3 2014

Shares 287 Value ($000) $17 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 146 Value ($000) $9 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,093	$281	$266.73	$234.41 - $296.11
Q3 2014	287	$17	$57.55	$54.96 - $60.69
Q2 2014	146	$9	$57.68	$53.70 - $62.23