VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,550 Value ($000) $3,307 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 83,453 Value ($000) $14,527 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 37,000 Value ($000) $6,244 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 11,310 Value ($000) $1,677 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 36,388 Value ($000) $4,932 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 37,754 Value ($000) $4,374 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,550	$3,307	$172.91	$160.74 - $187.10
Q2 2021	83,453	$14,527	$172.26	$157.23 - $186.92
Q1 2021	37,000	$6,244	$155.90	$137.46 - $169.77
Q4 2020	11,310	$1,677	$136.81	$125.87 - $147.45
Q3 2020	36,388	$4,932	$120.24	$109.26 - $130.74
Q2 2020	37,754	$4,374	$104.50	$84.39 - $123.08