VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,357 Value ($000) $5,599 Avg Close $245.85 Range $223.32 - $275.74

Q4 2023

Shares 6,329 Value ($000) $1,437 Avg Close $208.58 Range $187.38 - $224.06

Q1 2023

Shares 9,017 Value ($000) $1,547 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 11,824 Value ($000) $1,680 Avg Close $160.39 Range $135.31 - $180.96

Q3 2021

Shares 2,982 Value ($000) $504 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,979 Value ($000) $1,563 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 34,360 Value ($000) $5,798 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 43,248 Value ($000) $6,414 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,357	$5,599	$245.85	$223.32 - $275.74
Q4 2023	6,329	$1,437	$208.58	$187.38 - $224.06
Q1 2023	9,017	$1,547	$173.63	$156.49 - $193.25
Q2 2022	11,824	$1,680	$160.39	$135.31 - $180.96
Q3 2021	2,982	$504	$172.91	$160.74 - $187.10
Q2 2021	8,979	$1,563	$172.26	$157.23 - $186.92
Q1 2021	34,360	$5,798	$155.90	$137.46 - $169.77
Q4 2020	43,248	$6,414	$136.81	$125.87 - $147.45