VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,043 Value ($000) $285 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,043 Value ($000) $237 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,043 Value ($000) $211 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,043 Value ($000) $235 Avg Close $187.93 Range $158.68 - $221.80
Q4 2021
Shares 1,234 Value ($000) $256 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,234 Value ($000) $209 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,234 Value ($000) $215 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,234 Value ($000) $208 Avg Close $155.90 Range $137.46 - $169.77