VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,203 Value ($000) $2,054 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 8,502 Value ($000) $2,615 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,488 Value ($000) $1,953 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 13,091 Value ($000) $3,054 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,905 Value ($000) $2,805 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,942 Value ($000) $3,992 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 16,856 Value ($000) $4,192 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 16,115 Value ($000) $4,398 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 11,987 Value ($000) $2,721 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 18,777 Value ($000) $3,793 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 17,160 Value ($000) $3,869 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 14,901 Value ($000) $2,556 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 21,310 Value ($000) $3,732 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 28,507 Value ($000) $4,496 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 27,212 Value ($000) $3,867 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 11,624 Value ($000) $2,135 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 97,867 Value ($000) $20,316 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 98,400 Value ($000) $16,646 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 36,571 Value ($000) $6,365 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 29,484 Value ($000) $4,975 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 44,952 Value ($000) $6,667 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 25,831 Value ($000) $3,501 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 37,380 Value ($000) $4,330 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 86,487 Value ($000) $9,346 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 858,729 Value ($000) $123,648 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 354,393 Value ($000) $53,589 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 329,398 Value ($000) $45,230 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 326,104 Value ($000) $38,611 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 211,743 Value ($000) $20,911 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 279,792 Value ($000) $31,113 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 348,892 Value ($000) $45,028 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 449,940 Value ($000) $51,369 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 481,330 Value ($000) $61,788 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 854,668 Value ($000) $102,218 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,021,933 Value ($000) $129,491 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 1,003,347 Value ($000) $120,859 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,032,198 Value ($000) $129,179 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 601,653 Value ($000) $68,441 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 730,175 Value ($000) $87,883 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 928,323 Value ($000) $98,002 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,023,492 Value ($000) $97,315 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 102,169 Value ($000) $9,113 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 300,375 Value ($000) $25,212 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 317,140 Value ($000) $26,735 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 339,199 Value ($000) $22,295 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 504,382 Value ($000) $30,379 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 524,797 Value ($000) $33,456 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 402,669 Value ($000) $26,758 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 2,382 Value ($000) $142 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,925 Value ($000) $255 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 4,925 Value ($000) $239 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,203	$2,054	$293.14	$277.94 - $311.21
Q3 2025	8,502	$2,615	$283.25	$254.47 - $307.65
Q2 2025	7,488	$1,953	$256.02	$217.74 - $276.71
Q1 2025	13,091	$3,054	$252.23	$213.97 - $278.27
Q4 2024	10,905	$2,805	$266.73	$234.41 - $296.11
Q3 2024	15,942	$3,992	$245.85	$223.32 - $275.74
Q2 2024	16,856	$4,192	$255.31	$240.65 - $270.65
Q1 2024	16,115	$4,398	$243.03	$215.23 - $273.07
Q4 2023	11,987	$2,721	$208.58	$187.38 - $224.06
Q3 2023	18,777	$3,793	$213.74	$196.34 - $225.55
Q2 2023	17,160	$3,869	$187.93	$158.68 - $221.80
Q1 2023	14,901	$2,556	$173.63	$156.49 - $193.25
Q4 2022	21,310	$3,732	$166.92	$143.95 - $185.82
Q3 2022	28,507	$4,496	$158.20	$133.80 - $175.26
Q2 2022	27,212	$3,867	$160.39	$135.31 - $180.96
Q1 2022	11,624	$2,135	$180.88	$164.33 - $206.88
Q4 2021	97,867	$20,316	$187.39	$161.64 - $203.58
Q3 2021	98,400	$16,646	$172.91	$160.74 - $187.10
Q2 2021	36,571	$6,365	$172.26	$157.23 - $186.92
Q1 2021	29,484	$4,975	$155.90	$137.46 - $169.77
Q4 2020	44,952	$6,667	$136.81	$125.87 - $147.45
Q3 2020	25,831	$3,501	$120.24	$109.26 - $130.74
Q2 2020	37,380	$4,330	$104.50	$84.39 - $123.08
Q1 2020	86,487	$9,346	$121.47	$62.45 - $141.60
Q4 2019	858,729	$123,648	$135.83	$124.65 - $144.53
Q3 2019	354,393	$53,589	$133.67	$125.33 - $144.55
Q2 2019	329,398	$45,230	$120.56	$111.69 - $130.45
Q1 2019	326,104	$38,611	$101.79	$89.69 - $113.23
Q4 2018	211,743	$20,911	$95.27	$77.44 - $107.54
Q3 2018	279,792	$31,113	$108.68	$99.57 - $123.11
Q2 2018	348,892	$45,028	$115.27	$101.03 - $125.05
Q1 2018	449,940	$51,369	$117.48	$102.96 - $131.58
Q4 2017	481,330	$61,788	$113.72	$106.96 - $120.80
Q3 2017	854,668	$102,218	$111.47	$103.95 - $120.75
Q2 2017	1,021,933	$129,491	$116.40	$107.67 - $125.20
Q1 2017	1,003,347	$120,859	$113.13	$100.90 - $126.45
Q4 2016	1,032,198	$129,179	$111.71	$97.55 - $127.51
Q3 2016	601,653	$68,441	$108.68	$98.20 - $117.17
Q2 2016	730,175	$87,883	$104.21	$96.20 - $111.67
Q1 2016	928,323	$98,002	$87.06	$72.34 - $98.20
Q4 2015	1,023,492	$97,315	$88.90	$80.13 - $98.04
Q3 2015	102,169	$9,113	$85.31	$77.02 - $94.11
Q2 2015	300,375	$25,212	$79.81	$73.72 - $85.14
Q1 2015	317,140	$26,735	$70.59	$58.73 - $78.90
Q4 2014	339,199	$22,295	$57.64	$49.39 - $63.08
Q3 2014	504,382	$30,379	$57.55	$54.96 - $60.69
Q2 2014	524,797	$33,456	$57.68	$53.70 - $62.23
Q1 2014	402,669	$26,758	$58.15	$52.40 - $63.33
Q4 2013	2,382	$142	$50.25	$45.81 - $54.75
Q3 2013	4,925	$255	$45.03	$42.06 - $49.50
Q2 2013	4,925	$239	$46.69	$41.33 - $50.72