Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,829 | $6,100 | $283.25 | $254.47 - $307.65 |
| Q2 2025 | 85,752 | $22,366 | $256.02 | $217.74 - $276.71 |
| Q1 2025 | 255,803 | $59,679 | $252.23 | $213.97 - $278.27 |
| Q4 2024 | 402,106 | $103,434 | $266.73 | $234.41 - $296.11 |
| Q3 2024 | 239,539 | $59,988 | $245.85 | $223.32 - $275.74 |
| Q2 2024 | 226,996 | $56,449 | $255.31 | $240.65 - $270.65 |
| Q1 2024 | 266,647 | $72,742 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 202,427 | $45,954 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 314,722 | $63,556 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 547,057 | $123,192 | $187.93 | $158.68 - $221.80 |
| Q1 2023 | 525,891 | $90,058 | $173.63 | $156.49 - $193.25 |
| Q4 2022 | 352,910 | $62,023 | $166.92 | $143.95 - $185.82 |
| Q1 2018 | 109,763 | $12,530 | $117.48 | $102.96 - $131.58 |
| Q4 2017 | 69,179 | $8,881 | $113.72 | $106.96 - $120.80 |
| Q4 2016 | 60,271 | $7,545 | $111.71 | $97.55 - $127.51 |
| Q3 2016 | 26,011 | $2,958 | $108.68 | $98.20 - $117.17 |