VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $238 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 1,310 Value ($000) $342 Avg Close $256.02 Range $217.74 - $276.71
Q1 2024
Shares 6,260 Value ($000) $2 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,650 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q1 2023
Shares 22,226 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 11,491 Value ($000) $1,633 Avg Close $160.39 Range $135.31 - $180.96
Q1 2021
Shares 9,859 Value ($000) $1,664 Avg Close $155.90 Range $137.46 - $169.77
Q3 2020
Shares 3,024 Value ($000) $410 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 13,843 Value ($000) $1,604 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 10,975 Value ($000) $1,580 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 4,854 Value ($000) $734 Avg Close $133.67 Range $125.33 - $144.55
Q1 2018
Shares 5,200 Value ($000) $593 Avg Close $117.48 Range $102.96 - $131.58
Q1 2016
Shares 6,100 Value ($000) $644 Avg Close $87.06 Range $72.34 - $98.20
Q2 2015
Shares 5,678 Value ($000) $477 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 6,360 Value ($000) $536 Avg Close $70.59 Range $58.73 - $78.90
Q2 2014
Shares 6,040 Value ($000) $385 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 6,160 Value ($000) $409 Avg Close $58.15 Range $52.40 - $63.33
Q1 2013
Shares 5,300 Value ($000) $274 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 4,167 Value ($000) $217 Avg Close — Range —
Q2 2012
Shares 9,201 Value ($000) $365 Avg Close — Range —