VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $350 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,700 Value ($000) $952 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 32,600 Value ($000) $8,164 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 11,800 Value ($000) $2,934 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 900 Value ($000) $246 Avg Close $243.03 Range $215.23 - $273.07

Q2 2023

Shares 24,400 Value ($000) $5,501 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 2,700 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82

Q2 2022

Shares 13,400 Value ($000) $1,904 Avg Close $160.39 Range $135.31 - $180.96

Q3 2021

Shares 24,400 Value ($000) $4,128 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 29,500 Value ($000) $5,135 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 37,900 Value ($000) $6,396 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 36,000 Value ($000) $5,339 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 44,900 Value ($000) $6,086 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 43,600 Value ($000) $5,051 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 26,500 Value ($000) $2,864 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 24,900 Value ($000) $3,585 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 18,500 Value ($000) $2,798 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 11,400 Value ($000) $1,565 Avg Close $120.56 Range $111.69 - $130.45

Q4 2017

Shares 8,500 Value ($000) $1,091 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 6,600 Value ($000) $789 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 3,200 Value ($000) $405 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,300 Value ($000) $1,120 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 10,100 Value ($000) $1,264 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 22,900 Value ($000) $2,604 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 23,000 Value ($000) $2,768 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 23,000 Value ($000) $2,428 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 27,800 Value ($000) $2,640 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 26,500 Value ($000) $2,364 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 36,400 Value ($000) $3,055 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 30,000 Value ($000) $2,529 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 35,800 Value ($000) $2,353 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 50,600 Value ($000) $3,048 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 52,400 Value ($000) $3,340 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 39,900 Value ($000) $2,651 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 9,000 Value ($000) $535 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 26,700 Value ($000) $1,383 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 36,900 Value ($000) $1,786 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$350	$252.23	$213.97 - $278.27
Q4 2024	3,700	$952	$266.73	$234.41 - $296.11
Q3 2024	32,600	$8,164	$245.85	$223.32 - $275.74
Q2 2024	11,800	$2,934	$255.31	$240.65 - $270.65
Q1 2024	900	$246	$243.03	$215.23 - $273.07
Q2 2023	24,400	$5,501	$187.93	$158.68 - $221.80
Q4 2022	2,700	$0	$166.92	$143.95 - $185.82
Q2 2022	13,400	$1,904	$160.39	$135.31 - $180.96
Q3 2021	24,400	$4,128	$172.91	$160.74 - $187.10
Q2 2021	29,500	$5,135	$172.26	$157.23 - $186.92
Q1 2021	37,900	$6,396	$155.90	$137.46 - $169.77
Q4 2020	36,000	$5,339	$136.81	$125.87 - $147.45
Q3 2020	44,900	$6,086	$120.24	$109.26 - $130.74
Q2 2020	43,600	$5,051	$104.50	$84.39 - $123.08
Q1 2020	26,500	$2,864	$121.47	$62.45 - $141.60
Q4 2019	24,900	$3,585	$135.83	$124.65 - $144.53
Q3 2019	18,500	$2,798	$133.67	$125.33 - $144.55
Q2 2019	11,400	$1,565	$120.56	$111.69 - $130.45
Q4 2017	8,500	$1,091	$113.72	$106.96 - $120.80
Q3 2017	6,600	$789	$111.47	$103.95 - $120.75
Q2 2017	3,200	$405	$116.40	$107.67 - $125.20
Q1 2017	9,300	$1,120	$113.13	$100.90 - $126.45
Q4 2016	10,100	$1,264	$111.71	$97.55 - $127.51
Q3 2016	22,900	$2,604	$108.68	$98.20 - $117.17
Q2 2016	23,000	$2,768	$104.21	$96.20 - $111.67
Q1 2016	23,000	$2,428	$87.06	$72.34 - $98.20
Q4 2015	27,800	$2,640	$88.90	$80.13 - $98.04
Q3 2015	26,500	$2,364	$85.31	$77.02 - $94.11
Q2 2015	36,400	$3,055	$79.81	$73.72 - $85.14
Q1 2015	30,000	$2,529	$70.59	$58.73 - $78.90
Q4 2014	35,800	$2,353	$57.64	$49.39 - $63.08
Q3 2014	50,600	$3,048	$57.55	$54.96 - $60.69
Q2 2014	52,400	$3,340	$57.68	$53.70 - $62.23
Q1 2014	39,900	$2,651	$58.15	$52.40 - $63.33
Q4 2013	9,000	$535	$50.25	$45.81 - $54.75
Q3 2013	26,700	$1,383	$45.03	$42.06 - $49.50
Q2 2013	36,900	$1,786	$46.69	$41.33 - $50.72