VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,470 Value ($000) $595 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 7,100 Value ($000) $1,243 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,475 Value ($000) $1,178,882 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,649 Value ($000) $661 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,569 Value ($000) $1,207 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 7,141 Value ($000) $1,482 Avg Close $187.39 Range $161.64 - $203.58

Q2 2017

Shares 4,500 Value ($000) $570 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 4,500 Value ($000) $542 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,470	$595	$173.63	$156.49 - $193.25
Q4 2022	7,100	$1,243	$166.92	$143.95 - $185.82
Q3 2022	7,475	$1,178,882	$158.20	$133.80 - $175.26
Q2 2022	4,649	$661	$160.39	$135.31 - $180.96
Q1 2022	6,569	$1,207	$180.88	$164.33 - $206.88
Q4 2021	7,141	$1,482	$187.39	$161.64 - $203.58
Q2 2017	4,500	$570	$116.40	$107.67 - $125.20
Q1 2017	4,500	$542	$113.13	$100.90 - $126.45