VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,907 Value ($000) $301 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,907 Value ($000) $271 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,271 Value ($000) $233 Avg Close $180.88 Range $164.33 - $206.88

Q3 2019

Shares 17,524 Value ($000) $2,650 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 16,089 Value ($000) $2,209 Avg Close $120.56 Range $111.69 - $130.45

Q2 2016

Shares 8,197 Value ($000) $987 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 8,589 Value ($000) $907 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,907	$301	$158.20	$133.80 - $175.26
Q2 2022	1,907	$271	$160.39	$135.31 - $180.96
Q1 2022	1,271	$233	$180.88	$164.33 - $206.88
Q3 2019	17,524	$2,650	$133.67	$125.33 - $144.55
Q2 2019	16,089	$2,209	$120.56	$111.69 - $130.45
Q2 2016	8,197	$987	$104.21	$96.20 - $111.67
Q1 2016	8,589	$907	$87.06	$72.34 - $98.20