VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,150 Value ($000) $587 Avg Close $243.03 Range $215.23 - $273.07

Q1 2023

Shares 1,229 Value ($000) $211 Avg Close $173.63 Range $156.49 - $193.25

Q2 2021

Shares 2,132 Value ($000) $371 Avg Close $172.26 Range $157.23 - $186.92

Q4 2014

Shares 10,943 Value ($000) $723 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 25,052 Value ($000) $1,516 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 2,259 Value ($000) $143 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,150	$587	$243.03	$215.23 - $273.07
Q1 2023	1,229	$211	$173.63	$156.49 - $193.25
Q2 2021	2,132	$371	$172.26	$157.23 - $186.92
Q4 2014	10,943	$723	$57.64	$49.39 - $63.08
Q3 2014	25,052	$1,516	$57.55	$54.96 - $60.69
Q2 2014	2,259	$143	$57.68	$53.70 - $62.23