VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,275 Value ($000) $215 Avg Close $155.90 Range $137.46 - $169.77
Q3 2019
Shares 1,352 Value ($000) $204 Avg Close $133.67 Range $125.33 - $144.55
Q4 2017
Shares 1,580 Value ($000) $203 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,764 Value ($000) $211 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,764 Value ($000) $223 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,764 Value ($000) $213 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,900 Value ($000) $238 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,900 Value ($000) $216 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,900 Value ($000) $229 Avg Close $104.21 Range $96.20 - $111.67
Q4 2014
Shares 10,943 Value ($000) $723 Avg Close $57.64 Range $49.39 - $63.08