VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,694 Value ($000) $6,735 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 62,544 Value ($000) $10,554 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 40,013 Value ($000) $5,934 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,495 Value ($000) $203 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,694	$6,735	$172.26	$157.23 - $186.92
Q1 2021	62,544	$10,554	$155.90	$137.46 - $169.77
Q4 2020	40,013	$5,934	$136.81	$125.87 - $147.45
Q3 2020	1,495	$203	$120.24	$109.26 - $130.74