VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,194 Value ($000) $1,591 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 11,249 Value ($000) $2,066 Avg Close $180.88 Range $164.33 - $206.88

Q4 2019

Shares 8,615 Value ($000) $1,240 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 8,002 Value ($000) $1,210,222 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,194	$1,591	$160.39	$135.31 - $180.96
Q1 2022	11,249	$2,066	$180.88	$164.33 - $206.88
Q4 2019	8,615	$1,240	$135.83	$124.65 - $144.53
Q3 2019	8,002	$1,210,222	$133.67	$125.33 - $144.55