VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,334 Value ($000) $3,518 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 8,003 Value ($000) $2,462 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,719 Value ($000) $1,753 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 6,674 Value ($000) $1,557 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,941 Value ($000) $2,043 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,143 Value ($000) $1,789 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 6,560 Value ($000) $1,631 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 6,485 Value ($000) $1,770 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 7,021 Value ($000) $1,594 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,863 Value ($000) $1,589 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 8,388 Value ($000) $1,891 Avg Close $187.93 Range $158.68 - $221.80

Q4 2021

Shares 6,742 Value ($000) $1,399 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 12,857 Value ($000) $2,175 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 13,400 Value ($000) $2,333 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 14,251 Value ($000) $2,405 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 13,385 Value ($000) $1,985 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,544 Value ($000) $1,429 Avg Close $120.24 Range $109.26 - $130.74

Q4 2019

Shares 32,407 Value ($000) $4,666 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 31,301 Value ($000) $4,734 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 28,312 Value ($000) $3,957 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 3,169 Value ($000) $375 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,867 Value ($000) $283 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,443 Value ($000) $272 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,935 Value ($000) $379 Avg Close $115.27 Range $101.03 - $125.05

Q4 2016

Shares 1,852 Value ($000) $232 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,334	$3,518	$293.14	$277.94 - $311.21
Q3 2025	8,003	$2,462	$283.25	$254.47 - $307.65
Q2 2025	6,719	$1,753	$256.02	$217.74 - $276.71
Q1 2025	6,674	$1,557	$252.23	$213.97 - $278.27
Q4 2024	7,941	$2,043	$266.73	$234.41 - $296.11
Q3 2024	7,143	$1,789	$245.85	$223.32 - $275.74
Q2 2024	6,560	$1,631	$255.31	$240.65 - $270.65
Q1 2024	6,485	$1,770	$243.03	$215.23 - $273.07
Q4 2023	7,021	$1,594	$208.58	$187.38 - $224.06
Q3 2023	7,863	$1,589	$213.74	$196.34 - $225.55
Q2 2023	8,388	$1,891	$187.93	$158.68 - $221.80
Q4 2021	6,742	$1,399	$187.39	$161.64 - $203.58
Q3 2021	12,857	$2,175	$172.91	$160.74 - $187.10
Q2 2021	13,400	$2,333	$172.26	$157.23 - $186.92
Q1 2021	14,251	$2,405	$155.90	$137.46 - $169.77
Q4 2020	13,385	$1,985	$136.81	$125.87 - $147.45
Q3 2020	10,544	$1,429	$120.24	$109.26 - $130.74
Q4 2019	32,407	$4,666	$135.83	$124.65 - $144.53
Q3 2019	31,301	$4,734	$133.67	$125.33 - $144.55
Q2 2019	28,312	$3,957	$120.56	$111.69 - $130.45
Q1 2019	3,169	$375	$101.79	$89.69 - $113.23
Q4 2018	2,867	$283	$95.27	$77.44 - $107.54
Q3 2018	2,443	$272	$108.68	$99.57 - $123.11
Q2 2018	2,935	$379	$115.27	$101.03 - $125.05
Q4 2016	1,852	$232	$111.71	$97.55 - $127.51