VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $8 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 47 Value ($000) $14 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 104 Value ($000) $27 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 196 Value ($000) $46 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 200 Value ($000) $51 Avg Close $266.73 Range $234.41 - $296.11
Q4 2023
Shares 389 Value ($000) $88 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 360 Value ($000) $73 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 428 Value ($000) $96 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 430 Value ($000) $74 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 592 Value ($000) $104 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 581 Value ($000) $92 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 941 Value ($000) $134 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,367 Value ($000) $435 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,418 Value ($000) $294 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,275 Value ($000) $385 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,159 Value ($000) $376 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,322 Value ($000) $223 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,011 Value ($000) $447 Avg Close $136.81 Range $125.87 - $147.45