VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,800 Value ($000) $3,550 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,095 Value ($000) $3,780 Avg Close $245.85 Range $223.32 - $275.74

Q4 2022

Shares 22,585 Value ($000) $3,955 Avg Close $166.92 Range $143.95 - $185.82

Q3 2021

Shares 7,067 Value ($000) $1,196 Avg Close $172.91 Range $160.74 - $187.10

Q4 2020

Shares 23,500 Value ($000) $3,485 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,800	$3,550	$266.73	$234.41 - $296.11
Q3 2024	15,095	$3,780	$245.85	$223.32 - $275.74
Q4 2022	22,585	$3,955	$166.92	$143.95 - $185.82
Q3 2021	7,067	$1,196	$172.91	$160.74 - $187.10
Q4 2020	23,500	$3,485	$136.81	$125.87 - $147.45