VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $292 Avg Close $293.14 Range $277.94 - $311.21

Q2 2019

Shares 1,741 Value ($000) $239 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,741 Value ($000) $206 Avg Close $101.79 Range $89.69 - $113.23

Q4 2017

Shares 4,836 Value ($000) $621 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 7,096 Value ($000) $849 Avg Close $111.47 Range $103.95 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$292	$293.14	$277.94 - $311.21
Q2 2019	1,741	$239	$120.56	$111.69 - $130.45
Q1 2019	1,741	$206	$101.79	$89.69 - $113.23
Q4 2017	4,836	$621	$113.72	$106.96 - $120.80
Q3 2017	7,096	$849	$111.47	$103.95 - $120.75