VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17 Value ($000) $2 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 17 Value ($000) $2 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 17 Value ($000) $2 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17	$2	$111.71	$97.55 - $127.51
Q3 2016	17	$2	$108.68	$98.20 - $117.17
Q2 2016	17	$2	$104.21	$96.20 - $111.67