VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,097 Value ($000) $3,008 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 12,097 Value ($000) $3,008 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 16,392 Value ($000) $4,223 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 8,800 Value ($000) $1,778 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,200 Value ($000) $2,074 Avg Close $187.93 Range $158.68 - $221.80

Q4 2016

Shares 4,400 Value ($000) $551 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 6,000 Value ($000) $682 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 47,600 Value ($000) $5,729 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 39,500 Value ($000) $4,170 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,100 Value ($000) $674 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 39,900 Value ($000) $3,559 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,097	$3,008	$266.73	$234.41 - $296.11
Q2 2024	12,097	$3,008	$255.31	$240.65 - $270.65
Q1 2024	16,392	$4,223	$243.03	$215.23 - $273.07
Q3 2023	8,800	$1,778	$213.74	$196.34 - $225.55
Q2 2023	9,200	$2,074	$187.93	$158.68 - $221.80
Q4 2016	4,400	$551	$111.71	$97.55 - $127.51
Q3 2016	6,000	$682	$108.68	$98.20 - $117.17
Q2 2016	47,600	$5,729	$104.21	$96.20 - $111.67
Q1 2016	39,500	$4,170	$87.06	$72.34 - $98.20
Q4 2015	7,100	$674	$88.90	$80.13 - $98.04
Q3 2015	39,900	$3,559	$85.31	$77.02 - $94.11