VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,833 Value ($000) $2,805 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 9,943 Value ($000) $3,059 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 10,308 Value ($000) $3,447 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 7,964 Value ($000) $1,858 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 9,386 Value ($000) $2,414 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 15,994 Value ($000) $11,177 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 9,109 Value ($000) $2,265 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 9,240 Value ($000) $2,522 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 8,517 Value ($000) $1,934 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 6,935 Value ($000) $1,436 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,137 Value ($000) $1,834 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 8,229 Value ($000) $1,299 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 8,229 Value ($000) $1,441 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 9,527 Value ($000) $1,503 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 9,527 Value ($000) $1,354 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 9,260 Value ($000) $1,701 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 8,861 Value ($000) $1,839 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 9,390 Value ($000) $1,588 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 9,215 Value ($000) $1,604 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 8,804 Value ($000) $1,254 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 8,804 Value ($000) $1,305 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 94,950 Value ($000) $12,869 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 95,902 Value ($000) $11,111 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 12,487 Value ($000) $1,758 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 12,487 Value ($000) $1,798 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 10,822 Value ($000) $1,637 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 10,555 Value ($000) $1,443 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 11,395 Value ($000) $1,349 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 10,124 Value ($000) $1,000 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 11,182 Value ($000) $1,243 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 10,252 Value ($000) $1,323 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 51,124 Value ($000) $5,836 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 67,622 Value ($000) $8,685 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 72,900 Value ($000) $8,719 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 56,472 Value ($000) $7,154 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 60,077 Value ($000) $7,238 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 19,877 Value ($000) $2,487 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 41,288 Value ($000) $4,696 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 20,300 Value ($000) $2,443 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 47,313 Value ($000) $4,968 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 18,384 Value ($000) $1,746 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 18,545 Value ($000) $1,654 Avg Close $85.31 Range $77.02 - $94.11