VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $1,911 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,900 Value ($000) $2,123 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,000 Value ($000) $1,826 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,100 Value ($000) $1,656 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,100 Value ($000) $1,826 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,400 Value ($000) $1,853 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 7,500 Value ($000) $1,865 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,700 Value ($000) $2,101 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,000 Value ($000) $1,816 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 8,200 Value ($000) $1,657 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 8,200 Value ($000) $1,849 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 8,600 Value ($000) $1,475 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 8,600 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 8,500 Value ($000) $1,341 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 8,400 Value ($000) $1,282 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 8,400 Value ($000) $1,534 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,300 Value ($000) $1,723 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,300 Value ($000) $1,404 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,300 Value ($000) $1,445 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 8,200 Value ($000) $1,384 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 8,200 Value ($000) $1,216 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,700 Value ($000) $908 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,700 Value ($000) $660 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,600 Value ($000) $605 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 6,300 Value ($000) $907 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 6,400 Value ($000) $968 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 6,600 Value ($000) $896 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,000 Value ($000) $829 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 6,900 Value ($000) $682 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 7,700 Value ($000) $856 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 7,800 Value ($000) $1,007 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 8,100 Value ($000) $925 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 8,000 Value ($000) $1,027 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 8,300 Value ($000) $993 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 8,200 Value ($000) $1,039 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,100 Value ($000) $976 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,300 Value ($000) $1,039 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 8,500 Value ($000) $967 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 8,700 Value ($000) $1,047 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 8,900 Value ($000) $940 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 9,300 Value ($000) $883 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 9,700 Value ($000) $865 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 9,700 Value ($000) $814 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 9,500 Value ($000) $801 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 9,900 Value ($000) $651 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 10,000 Value ($000) $602 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 10,300 Value ($000) $657 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 10,300 Value ($000) $684 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 10,500 Value ($000) $624 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$1,911	$293.14	$277.94 - $311.21
Q3 2025	6,900	$2,123	$283.25	$254.47 - $307.65
Q2 2025	7,000	$1,826	$256.02	$217.74 - $276.71
Q1 2025	7,100	$1,656	$252.23	$213.97 - $278.27
Q4 2024	7,100	$1,826	$266.73	$234.41 - $296.11
Q3 2024	7,400	$1,853	$245.85	$223.32 - $275.74
Q2 2024	7,500	$1,865	$255.31	$240.65 - $270.65
Q1 2024	7,700	$2,101	$243.03	$215.23 - $273.07
Q4 2023	8,000	$1,816	$208.58	$187.38 - $224.06
Q3 2023	8,200	$1,657	$213.74	$196.34 - $225.55
Q2 2023	8,200	$1,849	$187.93	$158.68 - $221.80
Q1 2023	8,600	$1,475	$173.63	$156.49 - $193.25
Q4 2022	8,600	$2	$166.92	$143.95 - $185.82
Q3 2022	8,500	$1,341	$158.20	$133.80 - $175.26
Q2 2022	8,400	$1,282	$160.39	$135.31 - $180.96
Q1 2022	8,400	$1,534	$180.88	$164.33 - $206.88
Q4 2021	8,300	$1,723	$187.39	$161.64 - $203.58
Q3 2021	8,300	$1,404	$172.91	$160.74 - $187.10
Q2 2021	8,300	$1,445	$172.26	$157.23 - $186.92
Q1 2021	8,200	$1,384	$155.90	$137.46 - $169.77
Q4 2020	8,200	$1,216	$136.81	$125.87 - $147.45
Q3 2020	6,700	$908	$120.24	$109.26 - $130.74
Q2 2020	5,700	$660	$104.50	$84.39 - $123.08
Q1 2020	5,600	$605	$121.47	$62.45 - $141.60
Q4 2019	6,300	$907	$135.83	$124.65 - $144.53
Q3 2019	6,400	$968	$133.67	$125.33 - $144.55
Q2 2019	6,600	$896	$120.56	$111.69 - $130.45
Q1 2019	7,000	$829	$101.79	$89.69 - $113.23
Q4 2018	6,900	$682	$95.27	$77.44 - $107.54
Q3 2018	7,700	$856	$108.68	$99.57 - $123.11
Q2 2018	7,800	$1,007	$115.27	$101.03 - $125.05
Q1 2018	8,100	$925	$117.48	$102.96 - $131.58
Q4 2017	8,000	$1,027	$113.72	$106.96 - $120.80
Q3 2017	8,300	$993	$111.47	$103.95 - $120.75
Q2 2017	8,200	$1,039	$116.40	$107.67 - $125.20
Q1 2017	8,100	$976	$113.13	$100.90 - $126.45
Q4 2016	8,300	$1,039	$111.71	$97.55 - $127.51
Q3 2016	8,500	$967	$108.68	$98.20 - $117.17
Q2 2016	8,700	$1,047	$104.21	$96.20 - $111.67
Q1 2016	8,900	$940	$87.06	$72.34 - $98.20
Q4 2015	9,300	$883	$88.90	$80.13 - $98.04
Q3 2015	9,700	$865	$85.31	$77.02 - $94.11
Q2 2015	9,700	$814	$79.81	$73.72 - $85.14
Q1 2015	9,500	$801	$70.59	$58.73 - $78.90
Q4 2014	9,900	$651	$57.64	$49.39 - $63.08
Q3 2014	10,000	$602	$57.55	$54.96 - $60.69
Q2 2014	10,300	$657	$57.68	$53.70 - $62.23
Q1 2014	10,300	$684	$58.15	$52.40 - $63.33
Q4 2013	10,500	$624	$50.25	$45.81 - $54.75