VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,102 Value ($000) $271 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,722 Value ($000) $311 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 5,998 Value ($000) $770 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 10,573 Value ($000) $1,265 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 21,302 Value ($000) $2,699 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 53,781 Value ($000) $6,480 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 46,997 Value ($000) $5,882 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 44,707 Value ($000) $4,590 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 33,426 Value ($000) $4,023 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 28,266 Value ($000) $2,984 Avg Close $87.06 Range $72.34 - $98.20
Q2 2014
Shares 100 Value ($000) $6 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 100 Value ($000) $7 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 100 Value ($000) $6 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 100 Value ($000) $5 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 100 Value ($000) $5 Avg Close $46.69 Range $41.33 - $50.72