VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,150 Value ($000) $4,321 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 23,037 Value ($000) $6,949 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 20,199 Value ($000) $5,268 Avg Close $256.02 Range $217.74 - $276.71

Q2 2024

Shares 10,716 Value ($000) $2,665 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,035 Value ($000) $555 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,550 Value ($000) $1,260 Avg Close $208.58 Range $187.38 - $224.06

Q1 2023

Shares 3,598 Value ($000) $617 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 4,788 Value ($000) $680 Avg Close $160.39 Range $135.31 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,150	$4,321	$293.14	$277.94 - $311.21
Q3 2025	23,037	$6,949	$283.25	$254.47 - $307.65
Q2 2025	20,199	$5,268	$256.02	$217.74 - $276.71
Q2 2024	10,716	$2,665	$255.31	$240.65 - $270.65
Q1 2024	2,035	$555	$243.03	$215.23 - $273.07
Q4 2023	5,550	$1,260	$208.58	$187.38 - $224.06
Q1 2023	3,598	$617	$173.63	$156.49 - $193.25
Q2 2022	4,788	$680	$160.39	$135.31 - $180.96