VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,000 Value ($000) $5,183 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 38,100 Value ($000) $5,763 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 40,400 Value ($000) $5,547 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 41,100 Value ($000) $4,867 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,000	$5,183	$135.83	$124.65 - $144.53
Q3 2019	38,100	$5,763	$133.67	$125.33 - $144.55
Q2 2019	40,400	$5,547	$120.56	$111.69 - $130.45
Q1 2019	41,100	$4,867	$101.79	$89.69 - $113.23