VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,604 Value ($000) $10,097 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 33,979 Value ($000) $9,274 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 47,097 Value ($000) $9,515 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 15,804 Value ($000) $3,563 Avg Close $187.93 Range $158.68 - $221.80

Q2 2022

Shares 37,735 Value ($000) $5,356 Avg Close $160.39 Range $135.31 - $180.96

Q4 2021

Shares 56,775 Value ($000) $11,785 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 70,444 Value ($000) $11,916 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 10,333 Value ($000) $1,744 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 112,674 Value ($000) $16,711 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 121,299 Value ($000) $16,441 Avg Close $120.24 Range $109.26 - $130.74

Q2 2018

Shares 9,453 Value ($000) $1,220 Avg Close $115.27 Range $101.03 - $125.05

Q1 2015

Shares 8,340 Value ($000) $703 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,604	$10,097	$255.31	$240.65 - $270.65
Q1 2024	33,979	$9,274	$243.03	$215.23 - $273.07
Q3 2023	47,097	$9,515	$213.74	$196.34 - $225.55
Q2 2023	15,804	$3,563	$187.93	$158.68 - $221.80
Q2 2022	37,735	$5,356	$160.39	$135.31 - $180.96
Q4 2021	56,775	$11,785	$187.39	$161.64 - $203.58
Q3 2021	70,444	$11,916	$172.91	$160.74 - $187.10
Q1 2021	10,333	$1,744	$155.90	$137.46 - $169.77
Q4 2020	112,674	$16,711	$136.81	$125.87 - $147.45
Q3 2020	121,299	$16,441	$120.24	$109.26 - $130.74
Q2 2018	9,453	$1,220	$115.27	$101.03 - $125.05
Q1 2015	8,340	$703	$70.59	$58.73 - $78.90