VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,798 Value ($000) $1,083 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,662 Value ($000) $1,127 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,738 Value ($000) $975 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,824 Value ($000) $892 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,869 Value ($000) $995 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,747 Value ($000) $938 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,708 Value ($000) $922 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,798	$1,083	$293.14	$277.94 - $311.21
Q3 2025	3,662	$1,127	$283.25	$254.47 - $307.65
Q2 2025	3,738	$975	$256.02	$217.74 - $276.71
Q1 2025	3,824	$892	$252.23	$213.97 - $278.27
Q4 2024	3,869	$995	$266.73	$234.41 - $296.11
Q3 2024	3,747	$938	$245.85	$223.32 - $275.74
Q2 2024	3,708	$922	$255.31	$240.65 - $270.65