VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,548 Value ($000) $21,263 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 74,558 Value ($000) $22,936 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 26,180 Value ($000) $6,828 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 18,200 Value ($000) $4,246 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 16,786 Value ($000) $4,318 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 14,238 Value ($000) $3,566 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 13,920 Value ($000) $3,462 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 14,084 Value ($000) $3,844 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,632 Value ($000) $2,414 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,365 Value ($000) $1,892 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,388 Value ($000) $2,117 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 8,002 Value ($000) $1,373 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 7,004 Value ($000) $1,226 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 5,517 Value ($000) $870 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,623 Value ($000) $657 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 3,900 Value ($000) $716 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,151 Value ($000) $862 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,883 Value ($000) $657 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,923 Value ($000) $683 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,387 Value ($000) $740 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,101 Value ($000) $608 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,010 Value ($000) $543 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 3,085 Value ($000) $357 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 1,912 Value ($000) $275 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,495 Value ($000) $226 Avg Close $133.67 Range $125.33 - $144.55

Q4 2018

Shares 7,738 Value ($000) $765 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 8,125 Value ($000) $903 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,948 Value ($000) $251 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,878 Value ($000) $214 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,094 Value ($000) $269 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,841 Value ($000) $220 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,765 Value ($000) $224 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 1,519 Value ($000) $183 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,829 Value ($000) $354 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,857 Value ($000) $325 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,512 Value ($000) $302 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,421 Value ($000) $256 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,031 Value ($000) $98 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 849 Value ($000) $76 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 725 Value ($000) $61 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 610 Value ($000) $40 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 110 Value ($000) $7 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 110 Value ($000) $7 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 105 Value ($000) $7 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 400 Value ($000) $24 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,548	$21,263	$293.14	$277.94 - $311.21
Q3 2025	74,558	$22,936	$283.25	$254.47 - $307.65
Q2 2025	26,180	$6,828	$256.02	$217.74 - $276.71
Q1 2025	18,200	$4,246	$252.23	$213.97 - $278.27
Q4 2024	16,786	$4,318	$266.73	$234.41 - $296.11
Q3 2024	14,238	$3,566	$245.85	$223.32 - $275.74
Q2 2024	13,920	$3,462	$255.31	$240.65 - $270.65
Q1 2024	14,084	$3,844	$243.03	$215.23 - $273.07
Q4 2023	10,632	$2,414	$208.58	$187.38 - $224.06
Q3 2023	9,365	$1,892	$213.74	$196.34 - $225.55
Q2 2023	9,388	$2,117	$187.93	$158.68 - $221.80
Q1 2023	8,002	$1,373	$173.63	$156.49 - $193.25
Q4 2022	7,004	$1,226	$166.92	$143.95 - $185.82
Q3 2022	5,517	$870	$158.20	$133.80 - $175.26
Q2 2022	4,623	$657	$160.39	$135.31 - $180.96
Q1 2022	3,900	$716	$180.88	$164.33 - $206.88
Q4 2021	4,151	$862	$187.39	$161.64 - $203.58
Q3 2021	3,883	$657	$172.91	$160.74 - $187.10
Q2 2021	3,923	$683	$172.26	$157.23 - $186.92
Q1 2021	4,387	$740	$155.90	$137.46 - $169.77
Q4 2020	4,101	$608	$136.81	$125.87 - $147.45
Q3 2020	4,010	$543	$120.24	$109.26 - $130.74
Q2 2020	3,085	$357	$104.50	$84.39 - $123.08
Q4 2019	1,912	$275	$135.83	$124.65 - $144.53
Q3 2019	1,495	$226	$133.67	$125.33 - $144.55
Q4 2018	7,738	$765	$95.27	$77.44 - $107.54
Q3 2018	8,125	$903	$108.68	$99.57 - $123.11
Q2 2018	1,948	$251	$115.27	$101.03 - $125.05
Q1 2018	1,878	$214	$117.48	$102.96 - $131.58
Q4 2017	2,094	$269	$113.72	$106.96 - $120.80
Q3 2017	1,841	$220	$111.47	$103.95 - $120.75
Q2 2017	1,765	$224	$116.40	$107.67 - $125.20
Q1 2017	1,519	$183	$113.13	$100.90 - $126.45
Q4 2016	2,829	$354	$111.71	$97.55 - $127.51
Q3 2016	2,857	$325	$108.68	$98.20 - $117.17
Q2 2016	2,512	$302	$104.21	$96.20 - $111.67
Q1 2016	2,421	$256	$87.06	$72.34 - $98.20
Q4 2015	1,031	$98	$88.90	$80.13 - $98.04
Q3 2015	849	$76	$85.31	$77.02 - $94.11
Q1 2015	725	$61	$70.59	$58.73 - $78.90
Q4 2014	610	$40	$57.64	$49.39 - $63.08
Q3 2014	110	$7	$57.55	$54.96 - $60.69
Q2 2014	110	$7	$57.68	$53.70 - $62.23
Q1 2014	105	$7	$58.15	$52.40 - $63.33
Q4 2013	400	$24	$50.25	$45.81 - $54.75