VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $1,267 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,663 Value ($000) $2 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,863 Value ($000) $1 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 11,163 Value ($000) $3 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 35,163 Value ($000) $9 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 21,972 Value ($000) $6 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 35,572 Value ($000) $10 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 19,900 Value ($000) $5 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 25,200 Value ($000) $5 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,500 Value ($000) $2 Avg Close $187.93 Range $158.68 - $221.80
Q1 2022
Shares 37,649 Value ($000) $6,916 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 43,526 Value ($000) $9,035 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 40,222 Value ($000) $6,804 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 42,861 Value ($000) $7,461 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 41,461 Value ($000) $6,997 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 42,761 Value ($000) $6,342 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 41,561 Value ($000) $5,633 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 43,161 Value ($000) $5,000 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 36,781 Value ($000) $3,975 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 34,381 Value ($000) $4,951 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 37,681 Value ($000) $5,699 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 46,851 Value ($000) $6,433 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 42,951 Value ($000) $5,085 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 34,993 Value ($000) $3,457 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 37,393 Value ($000) $4,158 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 38,797 Value ($000) $5,007 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 38,547 Value ($000) $4,401 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 38,284 Value ($000) $4,915 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 32,045 Value ($000) $3,833 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 32,077 Value ($000) $4,064 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 22,230 Value ($000) $2,678 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 23,933 Value ($000) $2,995 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 27,011 Value ($000) $3,072 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 26,177 Value ($000) $3,151 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 26,025 Value ($000) $2,747 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 22,118 Value ($000) $2,101 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 25,367 Value ($000) $2,263 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 27,233 Value ($000) $2,286 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 28,010 Value ($000) $2,361 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 30,625 Value ($000) $2,013 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 34,671 Value ($000) $2,088 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 37,707 Value ($000) $2,404 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 37,707 Value ($000) $2,506 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 38,272 Value ($000) $2,274 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 41,722 Value ($000) $2,162 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 41,722 Value ($000) $2,020 Avg Close $46.69 Range $41.33 - $50.72