VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $327 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,162 Value ($000) $358 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,114 Value ($000) $291 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,101 Value ($000) $257 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,049 Value ($000) $270 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,039 Value ($000) $260 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 970 Value ($000) $241 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,008 Value ($000) $275 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,091 Value ($000) $248 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,132 Value ($000) $229 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,061 Value ($000) $239 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 1,144 Value ($000) $200 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 200 Value ($000) $28 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 560 Value ($000) $103 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,299 Value ($000) $270 Avg Close $187.39 Range $161.64 - $203.58
Q1 2021
Shares 1,725 Value ($000) $291 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,740 Value ($000) $258 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 769 Value ($000) $104 Avg Close $120.24 Range $109.26 - $130.74
Q4 2019
Shares 42,903 Value ($000) $6,178 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 42,309 Value ($000) $6,399 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 42,309 Value ($000) $5,913 Avg Close $120.56 Range $111.69 - $130.45
Q1 2016
Shares 40,150 Value ($000) $4,237 Avg Close $87.06 Range $72.34 - $98.20