VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,526 Value ($000) $1,006 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,677 Value ($000) $1,131 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,780 Value ($000) $986 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,274 Value ($000) $764 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,414 Value ($000) $878 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,559 Value ($000) $891 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,526	$1,006	$293.14	$277.94 - $311.21
Q3 2025	3,677	$1,131	$283.25	$254.47 - $307.65
Q2 2025	3,780	$986	$256.02	$217.74 - $276.71
Q1 2025	3,274	$764	$252.23	$213.97 - $278.27
Q4 2024	3,414	$878	$266.73	$234.41 - $296.11
Q3 2024	3,559	$891	$245.85	$223.32 - $275.74