VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,405 Value ($000) $273 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,405 Value ($000) $289 Avg Close $104.21 Range $96.20 - $111.67
Q3 2014
Shares 2 Value ($000) $0 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 2 Value ($000) $0 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 2 Value ($000) $0 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 2 Value ($000) $0 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 502 Value ($000) $26 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 502 Value ($000) $24 Avg Close $46.69 Range $41.33 - $50.72