VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,229 Value ($000) $5,553 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 23,762 Value ($000) $4,932 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,491 Value ($000) $591 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,493 Value ($000) $608 Avg Close $172.26 Range $157.23 - $186.92

Q1 2020

Shares 2,384 Value ($000) $257 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,229	$5,553	$180.88	$164.33 - $206.88
Q4 2021	23,762	$4,932	$187.39	$161.64 - $203.58
Q3 2021	3,491	$591	$172.91	$160.74 - $187.10
Q2 2021	3,493	$608	$172.26	$157.23 - $186.92
Q1 2020	2,384	$257	$121.47	$62.45 - $141.60