VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 896 Value ($000) $223 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 899 Value ($000) $245 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 1,231 Value ($000) $249 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	896	$223	$255.31	$240.65 - $270.65
Q1 2024	899	$245	$243.03	$215.23 - $273.07
Q3 2023	1,231	$249	$213.74	$196.34 - $225.55