VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898 Value ($000) $1,967 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 9,746 Value ($000) $2,998 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,890 Value ($000) $2,319 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 6,056 Value ($000) $1,413 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,200 Value ($000) $309 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,679 Value ($000) $420 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 1,138 Value ($000) $311 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 1,620 Value ($000) $327 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,155 Value ($000) $260 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,535 Value ($000) $435 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 4,166 Value ($000) $592 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,219 Value ($000) $591 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,123 Value ($000) $233 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,069 Value ($000) $350 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 4,736 Value ($000) $799 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,801 Value ($000) $415 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,823 Value ($000) $518 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,098 Value ($000) $243 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 2,095 Value ($000) $302 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,269 Value ($000) $343 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,065 Value ($000) $284 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,029 Value ($000) $240 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 15,101 Value ($000) $1,492 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,413 Value ($000) $268 Avg Close $108.68 Range $99.57 - $123.11
Q4 2017
Shares 1,682 Value ($000) $216 Avg Close $113.72 Range $106.96 - $120.80
Q1 2015
Shares 3,697 Value ($000) $312 Avg Close $70.59 Range $58.73 - $78.90