VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $823 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,854 Value ($000) $878 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 2,003 Value ($000) $522 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,989 Value ($000) $464 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,790 Value ($000) $460 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 10,660 Value ($000) $2,670 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 14,670 Value ($000) $3,648 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 16,110 Value ($000) $4,397 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 16,002 Value ($000) $3,633 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 19,847 Value ($000) $4,009 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 20,360 Value ($000) $4,590 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 23,164 Value ($000) $3,974 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 17,636 Value ($000) $3,088 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 17,177 Value ($000) $2,709 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 17,190 Value ($000) $2,443 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 17,778 Value ($000) $3,266 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 17,878 Value ($000) $3,711 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 19,157 Value ($000) $3,241 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 20,140 Value ($000) $3,506 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 18,928 Value ($000) $3,194 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 505 Value ($000) $75 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 854 Value ($000) $116 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 12,242 Value ($000) $1,418 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 10,765 Value ($000) $1,163 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 10,429 Value ($000) $1,502 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$823	$293.14	$277.94 - $311.21
Q3 2025	2,854	$878	$283.25	$254.47 - $307.65
Q2 2025	2,003	$522	$256.02	$217.74 - $276.71
Q1 2025	1,989	$464	$252.23	$213.97 - $278.27
Q4 2024	1,790	$460	$266.73	$234.41 - $296.11
Q3 2024	10,660	$2,670	$245.85	$223.32 - $275.74
Q2 2024	14,670	$3,648	$255.31	$240.65 - $270.65
Q1 2024	16,110	$4,397	$243.03	$215.23 - $273.07
Q4 2023	16,002	$3,633	$208.58	$187.38 - $224.06
Q3 2023	19,847	$4,009	$213.74	$196.34 - $225.55
Q2 2023	20,360	$4,590	$187.93	$158.68 - $221.80
Q1 2023	23,164	$3,974	$173.63	$156.49 - $193.25
Q4 2022	17,636	$3,088	$166.92	$143.95 - $185.82
Q3 2022	17,177	$2,709	$158.20	$133.80 - $175.26
Q2 2022	17,190	$2,443	$160.39	$135.31 - $180.96
Q1 2022	17,778	$3,266	$180.88	$164.33 - $206.88
Q4 2021	17,878	$3,711	$187.39	$161.64 - $203.58
Q3 2021	19,157	$3,241	$172.91	$160.74 - $187.10
Q2 2021	20,140	$3,506	$172.26	$157.23 - $186.92
Q1 2021	18,928	$3,194	$155.90	$137.46 - $169.77
Q4 2020	505	$75	$136.81	$125.87 - $147.45
Q3 2020	854	$116	$120.24	$109.26 - $130.74
Q2 2020	12,242	$1,418	$104.50	$84.39 - $123.08
Q1 2020	10,765	$1,163	$121.47	$62.45 - $141.60
Q4 2019	10,429	$1,502	$135.83	$124.65 - $144.53