VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,761 Value ($000) $547 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 5,821 Value ($000) $519 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 12,207 Value ($000) $1,025 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 11,580 Value ($000) $976 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 11,497 Value ($000) $756 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 11,046 Value ($000) $665 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 9,078 Value ($000) $579 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 8,316 Value ($000) $553 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 8,246 Value ($000) $490 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 4,455 Value ($000) $231 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 4,455 Value ($000) $216 Avg Close $46.69 Range $41.33 - $50.72