VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,504 Value ($000) $1,078 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 10,133 Value ($000) $2,643 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 44,906 Value ($000) $10,477 Avg Close $252.23 Range $213.97 - $278.27
Q3 2024
Shares 10,487 Value ($000) $2,626 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 22,867 Value ($000) $6,241 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 8,125 Value ($000) $1,844 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 59,464 Value ($000) $12,013 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,815 Value ($000) $409 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,998 Value ($000) $857 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 12,663 Value ($000) $1,799 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 4,155 Value ($000) $862 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,414 Value ($000) $578 Avg Close $172.91 Range $160.74 - $187.10
Q1 2020
Shares 4,300 Value ($000) $465 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 66,757 Value ($000) $9,612 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 58,468 Value ($000) $8,843 Avg Close $133.67 Range $125.33 - $144.55
Q4 2018
Shares 74,596 Value ($000) $7,370 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 5,970 Value ($000) $664 Avg Close $108.68 Range $99.57 - $123.11
Q4 2016
Shares 164,152 Value ($000) $20,544 Avg Close $111.71 Range $97.55 - $127.51
Q2 2016
Shares 1,814 Value ($000) $218 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 7,529 Value ($000) $795 Avg Close $87.06 Range $72.34 - $98.20
Q2 2015
Shares 70,848 Value ($000) $5,946 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 16,780 Value ($000) $1,415 Avg Close $70.59 Range $58.73 - $78.90