VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,901 Value ($000) $412 Avg Close $160.39 Range $135.31 - $180.96

Q2 2021

Shares 1,465 Value ($000) $255 Avg Close $172.26 Range $157.23 - $186.92

Q4 2019

Shares 1,819 Value ($000) $262 Avg Close $135.83 Range $124.65 - $144.53

Q3 2015

Shares 94,482 Value ($000) $8,428 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 40,004 Value ($000) $3,372 Avg Close $70.59 Range $58.73 - $78.90

Q1 2014

Shares 14,464 Value ($000) $961 Avg Close $58.15 Range $52.40 - $63.33

Q2 2013

Shares 23,900 Value ($000) $1,157 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,901	$412	$160.39	$135.31 - $180.96
Q2 2021	1,465	$255	$172.26	$157.23 - $186.92
Q4 2019	1,819	$262	$135.83	$124.65 - $144.53
Q3 2015	94,482	$8,428	$85.31	$77.02 - $94.11
Q1 2015	40,004	$3,372	$70.59	$58.73 - $78.90
Q1 2014	14,464	$961	$58.15	$52.40 - $63.33
Q2 2013	23,900	$1,157	$46.69	$41.33 - $50.72