VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,116 Value ($000) $9,160 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 37,482 Value ($000) $11,530 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 35,683 Value ($000) $9,307 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 23,332 Value ($000) $5,443 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 13,409 Value ($000) $3,405 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 12,698 Value ($000) $3,180 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 10,344 Value ($000) $2,572 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 10,131 Value ($000) $2,765 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,207 Value ($000) $728 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,087 Value ($000) $220 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,237 Value ($000) $504 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,478 Value ($000) $1,298 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,394 Value ($000) $419 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,172 Value ($000) $343 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,379 Value ($000) $338 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,755 Value ($000) $322 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 219 Value ($000) $375 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,711 Value ($000) $289 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,487 Value ($000) $259 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,638 Value ($000) $276 Avg Close $155.90 Range $137.46 - $169.77
Q4 2017
Shares 3,577 Value ($000) $459 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,477 Value ($000) $416 Avg Close $111.47 Range $103.95 - $120.75