VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,748 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 4,748 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 3,890 Value ($000) $613 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 4,646 Value ($000) $660 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,905 Value ($000) $717 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,199 Value ($000) $664 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,533 Value ($000) $598 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,761 Value ($000) $481 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,436 Value ($000) $411 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,055 Value ($000) $305 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,973 Value ($000) $267 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,046 Value ($000) $237 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,105 Value ($000) $227 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,779 Value ($000) $256 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,621 Value ($000) $245 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,518 Value ($000) $346 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,644 Value ($000) $313 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 3,007 Value ($000) $297 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,968 Value ($000) $219 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,041 Value ($000) $263 Avg Close $115.27 Range $101.03 - $125.05