VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,749 Value ($000) $225 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,809 Value ($000) $216 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,783 Value ($000) $226 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,944 Value ($000) $234 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,956 Value ($000) $245 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,899 Value ($000) $216 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,873 Value ($000) $225 Avg Close $104.21 Range $96.20 - $111.67