VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $843 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,049 Value ($000) $1,553 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,192 Value ($000) $1,354 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,367 Value ($000) $1,019 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,274 Value ($000) $1,357 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 5,192 Value ($000) $1,300 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 4,732 Value ($000) $1,177 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4,477 Value ($000) $1,222 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 4,503 Value ($000) $1,022 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 4,097 Value ($000) $828 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 4,120 Value ($000) $929 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,885 Value ($000) $838 Avg Close $173.63 Range $156.49 - $193.25
Q3 2022
Shares 2,552 Value ($000) $403 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 2,451 Value ($000) $450 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,854 Value ($000) $385 Avg Close $187.39 Range $161.64 - $203.58
Q2 2020
Shares 659 Value ($000) $76 Avg Close $104.50 Range $84.39 - $123.08
Q3 2019
Shares 2,169 Value ($000) $328 Avg Close $133.67 Range $125.33 - $144.55
Q3 2017
Shares 2,252 Value ($000) $271 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,932 Value ($000) $369 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,193 Value ($000) $378 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,567 Value ($000) $317 Avg Close $111.71 Range $97.55 - $127.51
Q2 2015
Shares 15,401 Value ($000) $1,293 Avg Close $79.81 Range $73.72 - $85.14