VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,387 Value ($000) $1,266 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 12,072 Value ($000) $1,558 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 11,921 Value ($000) $1,361 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 11,521 Value ($000) $1,479 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 11,210 Value ($000) $1,341 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 10,695 Value ($000) $1,355 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 10,010 Value ($000) $1,206 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,387	$1,266	$108.68	$99.57 - $123.11
Q2 2018	12,072	$1,558	$115.27	$101.03 - $125.05
Q1 2018	11,921	$1,361	$117.48	$102.96 - $131.58
Q4 2017	11,521	$1,479	$113.72	$106.96 - $120.80
Q3 2017	11,210	$1,341	$111.47	$103.95 - $120.75
Q2 2017	10,695	$1,355	$116.40	$107.67 - $125.20
Q1 2017	10,010	$1,206	$113.13	$100.90 - $126.45