VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $128 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 450 Value ($000) $138 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 600 Value ($000) $156 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 600 Value ($000) $140 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 600 Value ($000) $154 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 775 Value ($000) $194 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 775 Value ($000) $193 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 778 Value ($000) $212 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 781 Value ($000) $177 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 781 Value ($000) $158 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 781 Value ($000) $176 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 781 Value ($000) $134 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,781 Value ($000) $312 Avg Close $166.92 Range $143.95 - $185.82
Q4 2021
Shares 995 Value ($000) $207 Avg Close $187.39 Range $161.64 - $203.58